Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 0.440 - 0.27 14.06
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 16.17 - 0.49 4.59
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 16.180 - 0.49 4.59
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 750.00 7.07 - 0.30 9.83
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 750.00 7.080 - 0.30 9.83
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 3.10 3.35 0.26 17.44
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 3.110 3.360 0.26 17.44
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 850.00 0.650 0.750 0.24 32.17
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 850.00 0.650 0.750 0.24 32.17
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 900.00 0.067 0.150 0.27 39.69
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 900.00 0.066 0.150 0.27 39.69
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 950.00 0.001 0.180 0.42 27.16
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 950.00 0.001 0.180 0.42 27.16
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 586.66 0.001 0.020 0.94 -12.19
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 586.66 0.001 0.020 0.94 -12.19
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 0.480 0.550 0.24 -33.40
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 0.480 0.550 0.24 -33.40
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 0.880 - 0.32 8.33
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 0.880 - 0.32 8.33
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 645.33 16.98 - 0.49 4.49
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 645.33 16.990 - 0.49 4.49
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 635.55 17.89 - 0.52 4.26
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 635.55 17.900 - 0.52 4.26
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 684.44 13.32 - 0.41 5.67
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 684.44 13.320 - 0.41 5.67
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 1.30 -8.88
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 1.30 -8.88
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 1.09 -10.56
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 1.09 -10.56
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 0.001 0.020 0.89 -12.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.