Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 63.00 - - 0.48 14.12
Goldman Sachs Call 75 KO 21.06.2024   Call Coca Cola Company 21/06/2024 75.00 0.001 0.021 0.47 19.28
Morgan Stanley Put 45 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 45.00 - - 0.70 -11.23
Goldman Sachs Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 50.00 0.001 0.021 0.38 -21.31
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 63.00 - - 0.48 14.12
Goldman Sachs Put 62 KO 21.06.2024   Put Coca Cola Company 21/06/2024 62.00 0.077 0.084 0.16 -29.68
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.53 13.28
Morgan Stanley Call 92 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 92.00 - - 1.08 9.02
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 - - 0.72 10.60
Goldman Sachs Put 64 KO 21.06.2024   Put Coca Cola Company 21/06/2024 64.00 0.210 0.220 0.20 -17.79
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.53 13.28
Morgan Stanley Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 0.490 0.500 0.80 6.44
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 - - 0.72 10.60
Goldman Sachs Put 58 KO 21.06.2024   Put Coca Cola Company 21/06/2024 58.00 0.006 0.016 0.22 -35.77
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.53 13.28
Morgan Stanley Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 61.00 0.140 0.148 0.47 13.33
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 - - 0.72 10.60
Goldman Sachs Put 56 KO 21.06.2024   Put Coca Cola Company 21/06/2024 56.00 0.003 0.013 0.28 -30.47
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 - - 0.98 5.33
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 65.00 0.007 0.040 0.41 19.16
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.16 20.49
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 60.00 0.019 0.029 - -
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 - - 0.98 5.33
Morgan Stanley Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 0.003 0.040 0.54 15.49
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.16 20.49
Morgan Stanley Call 79 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 79.00 0.002 0.040 0.81 11.33
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 - - 0.98 5.33
Morgan Stanley Call 76 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 76.00 0.002 0.040 0.74 12.20
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.16 20.49
Morgan Stanley Call 83 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 83.00 0.002 0.040 0.90 10.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.