Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 560 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 560.00 - - 0.92 32.52
Soc. Generale Call 560 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 560.00 - - 0.92 32.52
Soc. Generale Call 380 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 380.00 - - - -
Soc. Generale Call 380 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 380.00 - - - -
Soc. Generale Put 400 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 400.00 - - 0.33 -98.30
Soc. Generale Put 400 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 400.00 - - 0.33 -98.30
Soc. Generale Put 350 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 350.00 - - 0.72 -46.52
Soc. Generale Put 350 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 350.00 - - 0.72 -46.52
Soc. Generale Put 300 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 300.00 - - 1.17 -29.50
Soc. Generale Put 300 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 300.00 - - 1.17 -29.50
BVT Call 520 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 520.00 0.001 - 1.02 22.28
BVT Call 520 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 520.00 0.001 0.133 1.02 22.28
BVT Put 460 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 460.00 1.91 - 0.65 -13.23
BVT Put 460 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 460.00 1.860 1.880 0.65 -13.23
BVT Call 370 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 370.00 7.40 - 1.33 5.45
BVT Call 370 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 370.00 7.450 7.460 1.33 5.45
BVT Put 440 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 440.00 0.490 - 0.32 -38.15
BVT Put 440 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 440.00 0.480 0.490 0.32 -38.15
BVT Put 390 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 390.00 - - 0.84 -24.45
BVT Put 400 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 400.00 - - 0.70 -28.48
BVT Put 380 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 380.00 - - 0.98 -21.45
BVT Put 420 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 420.00 0.105 - 0.42 -44.19
BVT Put 420 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 420.00 0.106 0.133 0.42 -44.19
BVT Call 440 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 440.00 0.78 - 0.41 29.46
BVT Call 440 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 440.00 0.810 0.830 0.41 29.46
BVT Call 500 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 500.00 0.018 - 0.83 26.35
BVT Call 500 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 500.00 0.018 0.133 0.83 26.35
BVT Call 480 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 480.00 0.031 - 0.62 33.33
BVT Call 480 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 480.00 0.031 0.133 0.62 33.33
BVT Call 460 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 460.00 0.095 - 0.39 48.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.