Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.020 0.85 12.17
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.020 0.85 12.17
Soc. Generale Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.098 0.110 0.37 -14.77
Soc. Generale Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.100 0.110 0.37 -14.77
Soc. Generale Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 64.00 0.002 0.020 0.56 17.05
Soc. Generale Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 64.00 0.002 0.020 0.56 17.05
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 66.00 0.001 0.020 0.62 15.73
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 66.00 0.001 0.020 0.62 15.73
Soc. Generale Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 0.001 0.020 1.23 -7.50
Soc. Generale Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 0.001 0.020 1.23 -7.50
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 42.00 0.98 1.00 0.62 4.86
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 42.00 0.970 0.990 0.62 4.86
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.690 0.710 0.49 6.63
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.680 0.700 0.49 6.63
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 0.001 0.021 0.65 -13.47
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 0.001 0.021 0.65 -13.47
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 42.00 0.001 0.021 0.55 -15.75
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 42.00 0.001 0.021 0.55 -15.75
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.410 0.430 0.39 9.76
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.400 0.420 0.39 9.76
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.260 0.270 0.35 12.85
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.250 0.260 0.35 12.85
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.140 0.150 0.32 17.53
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.130 0.140 0.32 17.53
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.030 0.040 0.30 25.06
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.029 0.039 0.30 25.06
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 0.001 0.021 0.60 16.11
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 0.001 0.021 0.60 16.11
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.021 0.86 12.00
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.021 0.86 12.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.