Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 3.40 3.42 0.56 1.98
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 3.380 3.400 0.56 1.98
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.06 1.07 0.54 -1.77
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.060 1.070 0.54 -1.77
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 2.81 2.82 0.53 2.21
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 2.790 2.800 0.53 2.21
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.08 2.09 0.50 2.53
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.070 2.080 0.50 2.53
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.27 1.28 0.54 -1.69
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.270 1.280 0.54 -1.69
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.51 1.52 0.53 -1.62
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.510 1.520 0.53 -1.62
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 1.68 1.69 0.49 2.75
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 1.670 1.680 0.49 2.75