Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 33 LXS 21.06.2024   Call LANXESS AG 21/06/2024 33.00 0.021 0.040 0.87 9.66
Morgan Stanley Call 34 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.00 0.021 0.040 0.94 9.14
Morgan Stanley Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.020 0.040 1.01 8.70
Morgan Stanley Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 0.020 0.040 1.07 8.33
Morgan Stanley Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 - - 1.29 7.25
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 0.099 0.109 0.44 -12.24
Morgan Stanley Call 38 LXS 21.06.2024   Call LANXESS AG 21/06/2024 38.00 - - 1.18 7.72
Morgan Stanley Call 42 LXS 21.06.2024   Call LANXESS AG 21/06/2024 42.00 - - 1.39 6.87
Morgan Stanley Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 1.01 -6.96
Morgan Stanley Call 21 LXS 21.06.2024   Call LANXESS AG 21/06/2024 21.00 - - - -
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.00 - - - -
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 21/06/2024 23.00 - - - -
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.00 1.22 1.34 - -
Morgan Stanley Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 0.75 0.87 0.31 14.23
Morgan Stanley Call 26 LXS 21.06.2024   Call LANXESS AG 21/06/2024 26.00 0.400 0.520 0.34 16.13
Morgan Stanley Call 27 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.00 0.200 0.320 0.36 18.18
Morgan Stanley Call 28 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.00 0.124 0.235 0.39 18.79
Morgan Stanley Call 29 LXS 21.06.2024   Call LANXESS AG 21/06/2024 29.00 0.091 0.202 0.45 17.78
Morgan Stanley Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 0.078 0.189 0.51 16.43
Morgan Stanley Call 31 LXS 21.06.2024   Call LANXESS AG 21/06/2024 31.00 0.075 0.186 0.58 15.10
Morgan Stanley Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 0.073 0.184 0.64 13.95
Morgan Stanley Call 33 LXS 21.06.2024   Call LANXESS AG 21/06/2024 33.00 0.073 0.184 0.71 12.97
Morgan Stanley Call 34 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.00 0.072 0.183 0.77 12.16
Morgan Stanley Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.072 0.183 0.82 11.51
Morgan Stanley Call 37 LXS 21.06.2024   Call LANXESS AG 21/06/2024 37.00 - - 1.13 8.01
Morgan Stanley Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 0.071 0.182 0.88 10.94
Morgan Stanley Call 37 LXS 21.06.2024   Call LANXESS AG 21/06/2024 37.00 - - 0.93 10.44
Morgan Stanley Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - - -
Morgan Stanley Call 39 LXS 21.06.2024   Call LANXESS AG 21/06/2024 39.00 - - 1.24 7.47
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 0.710 0.830 0.36 -15.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.