Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 180.00 0.420 0.460 0.54 14.16
BVT Call 210 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 210.00 0.027 0.037 0.58 23.57
Goldman Sachs Put 115 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 115.00 0.001 0.010 1.66 -7.54
JP Morgan Call 185 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 185.00 0.270 0.320 0.55 15.79
JP Morgan Put 180 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 180.00 0.740 0.780 0.53 -12.99
BVT Call 210 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 210.00 0.027 0.037 0.58 23.57
Goldman Sachs Put 125 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 125.00 0.001 0.010 1.40 -8.86
JP Morgan Put 165 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 165.00 0.018 0.028 0.65 -14.66
JP Morgan Put 185 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 185.00 1.05 1.10 0.53 -11.10
BVT Call 185 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 185.00 0.250 0.260 0.50 17.39
Goldman Sachs Call 245 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 245.00 0.001 0.010 1.15 12.08
JP Morgan Put 165 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 165.00 0.180 0.230 0.57 -17.81
BVT Put 175 TL0 07.06.2024   Put TESLA INC. DL -,001 07/06/2024 175.00 0.440 0.450 - -
BVT Call 185 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 185.00 0.250 0.260 0.50 17.39
Goldman Sachs Call 175 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 175.00 0.060 0.061 0.48 13.61
JP Morgan Put 170 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 170.00 0.310 0.350 0.55 -16.43
BVT Put 175 TL0 07.06.2024   Put TESLA INC. DL -,001 07/06/2024 175.00 0.440 0.450 - -
BVT Put 190 TL0 07.06.2024   Put TESLA INC. DL -,001 07/06/2024 190.00 1.38 1.39 - -
JP Morgan Put 160 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 160.00 0.110 0.170 0.61 -17.85
JP Morgan Call 175 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 175.00 0.630 0.670 0.55 12.08
BVT Put 170 TL0 07.06.2024   Put TESLA INC. DL -,001 07/06/2024 170.00 0.270 0.280 - -
BVT Put 190 TL0 07.06.2024   Put TESLA INC. DL -,001 07/06/2024 190.00 1.380 1.390 - -
JP Morgan Put 170 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 170.00 0.031 0.041 0.62 -14.04
JP Morgan Put 185 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 185.00 0.100 0.110 0.60 -10.04
BVT Put 170 TL0 07.06.2024   Put TESLA INC. DL -,001 07/06/2024 170.00 0.270 0.280 - -
BVT Call 190 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 190.00 0.013 0.023 0.58 16.58
JP Morgan Call 175 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 175.00 0.063 0.073 0.62 11.02
BVT Put 155 TL0 07.06.2024   Put TESLA INC. DL -,001 07/06/2024 155.00 0.046 0.056 0.31 -37.18
BVT Call 180 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 180.00 0.390 0.400 0.48 15.66
BVT Call 190 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 190.00 0.013 0.023 0.58 16.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.