Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 67.00 - - 0.34 -16.80
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 69.00 - - 0.23 -12.99
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 66.00 - - 0.20 -20.05
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 67.00 - - 0.20 -18.24
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 72.00 - - - -
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 70.00 - - 0.20 -12.89
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 68.00 - - 0.22 -14.86
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 71.00 - - 0.20 32.48
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 67.00 - - 0.16 28.35
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 69.00 - - 0.17 32.76
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 70.00 - - 0.18 34.04
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 - - - -
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 74.00 - - 0.25 29.62
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 72.00 - - 0.21 32.82
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 68.00 - - 0.17 29.43
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 - - - -
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.074 0.079 0.29 13.23
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.063 0.068 0.42 10.28
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.077 0.082 0.39 10.61
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.300 0.310 0.35 8.38
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.076 0.081 0.41 10.11
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.460 0.470 - -
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.150 0.160 0.30 11.05
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.100 0.110 0.29 12.17
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.068 0.073 0.33 12.15
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 - - 0.30 11.05
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 - - 0.39 10.61
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 - - 0.33 12.15
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 - - 0.29 13.23
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.