Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 0.009 0.079 0.46 19.90
BVT Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 0.001 0.027 0.45 25.62
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.62 18.55
Goldman Sachs Call 190 FI 21.06.2024   Call Fiserv 21/06/2024 190.00 0.001 0.100 0.90 11.22
BVT Call 130 FI 21.06.2024   Call Fiserv 21/06/2024 130.00 1.70 1.77 0.47 7.04
BVT Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 0.066 0.077 0.24 34.05
BVT Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 0.195 0.222 0.25 25.97
BVT Put 130 FI 21.06.2024   Put Fiserv 21/06/2024 130.00 0.019 0.030 0.40 -26.47
Goldman Sachs Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 0.330 0.480 0.27 -19.76
Goldman Sachs Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 0.003 0.100 0.69 13.70
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 0.050 0.120 0.32 24.34
JP Morgan Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.058 0.130 0.35 -22.81
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 0.340 0.360 0.22 -23.92
JP Morgan Call 150 FI 28.06.2024   Call Fiserv 28/06/2024 150.00 0.420 0.480 0.36 14.41
JP Morgan Call 155 FI 28.06.2024   Call Fiserv 28/06/2024 155.00 0.220 0.290 0.36 16.73
JP Morgan Put 150 FI 28.06.2024   Put Fiserv 28/06/2024 150.00 0.57 0.63 - -
JP Morgan Put 140 FI 28.06.2024   Put Fiserv 28/06/2024 140.00 0.200 0.270 0.43 -14.12
JP Morgan Put 145 FI 28.06.2024   Put Fiserv 28/06/2024 145.00 0.360 0.420 0.41 -12.97
JP Morgan Call 160 FI 28.06.2024   Call Fiserv 28/06/2024 160.00 0.086 0.190 - -
Goldman Sachs Call 180 FI 19.07.2024   Call Fiserv 19/07/2024 180.00 0.007 0.077 0.39 16.63
JP Morgan Call 155 FI 19.07.2024   Call Fiserv 19/07/2024 155.00 0.150 0.210 0.21 21.41
Goldman Sachs Put 150 FI 19.07.2024   Put Fiserv 19/07/2024 150.00 0.420 0.520 0.21 -15.58
Goldman Sachs Call 145 FI 19.07.2024   Call Fiserv 19/07/2024 145.00 0.570 0.720 0.24 13.12
Goldman Sachs Call 170 FI 19.07.2024   Call Fiserv 19/07/2024 170.00 0.016 0.086 0.31 19.30
Goldman Sachs Put 110 FI 19.07.2024   Put Fiserv 19/07/2024 110.00 0.019 0.089 0.62 -9.62
Goldman Sachs Call 155 FI 19.07.2024   Call Fiserv 19/07/2024 155.00 0.140 0.210 0.23 19.39
Goldman Sachs Put 140 FI 19.07.2024   Put Fiserv 19/07/2024 140.00 0.120 0.190 0.26 -17.62
JP Morgan Call 150 FI 19.07.2024   Call Fiserv 19/07/2024 150.00 0.320 0.380 0.21 18.40
JP Morgan Put 140 FI 19.07.2024   Put Fiserv 19/07/2024 140.00 0.120 0.180 0.26 -18.24
JP Morgan Put 145 FI 19.07.2024   Put Fiserv 19/07/2024 145.00 0.240 0.300 0.22 -18.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.