Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 380 DE 19.07.2024   Put Deere and Co 19/07/2024 380.00 0.160 0.170 0.24 -13.39
JP Morgan Put 390 DE 19.07.2024   Put Deere and Co 19/07/2024 390.00 0.230 0.240 0.20 -12.60
JP Morgan Call 390 DE 19.07.2024   Call Deere and Co 19/07/2024 390.00 0.024 0.034 0.23 23.77
JP Morgan Put 370 DE 19.07.2024   Put Deere and Co 19/07/2024 370.00 0.100 0.110 0.23 -16.39
JP Morgan Call 400 DE 19.07.2024   Call Deere and Co 19/07/2024 400.00 0.012 0.022 0.24 24.74
JP Morgan Put 400 DE 19.07.2024   Put Deere and Co 19/07/2024 400.00 - - 0.27 -8.93
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 0.060 - 0.29 17.46
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 440.00 0.160 - 0.31 14.21
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 440.00 0.150 - 0.31 14.21
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 0.070 - 0.29 17.46
BVT Call 460 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 460.00 0.078 0.096 0.32 15.00
Soc. Generale Call 500 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 500.00 0.084 0.094 0.38 13.49
BVT Call 480 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 480.00 0.034 0.052 0.33 15.58
Soc. Generale Call 450 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 450.00 0.190 0.200 0.34 13.27
BVT Put 310 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 310.00 0.260 0.280 0.20 -17.39
Soc. Generale Put 250 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 250.00 0.012 0.061 0.33 -14.36
BVT Put 300 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 300.00 0.182 0.200 0.22 -17.22
JP Morgan Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.018 0.028 0.35 12.32
BVT Put 370 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 370.00 1.670 1.690 - -
Soc. Generale Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.240 0.250 0.34 12.80
BVT Call 420 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 420.00 0.340 0.360 0.32 12.34
JP Morgan Put 370 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 370.00 0.170 0.180 - -
BVT Put 390 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 390.00 2.810 2.830 - -
Soc. Generale Put 350 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 350.00 1.000 1.020 0.10 -20.51
BVT Call 360 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 360.00 2.220 2.240 0.42 6.68
JP Morgan Put 350 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 350.00 0.095 0.110 0.11 -19.74
BVT Call 380 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 380.00 1.260 1.280 0.37 8.50
Soc. Generale Call 400 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 400.00 0.720 0.740 0.35 10.13
BVT Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.165 0.183 0.32 13.93
JP Morgan Call 470 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 470.00 0.007 0.017 0.37 12.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.