Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21/06/2024 70.00 - - 0.33 25.91
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.10 25.81
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.10 25.81
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 21/06/2024 58.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 21/06/2024 58.00 - - - -
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 - - 0.16 20.49
Morgan Stanley Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.21 -31.12
Morgan Stanley Call 52.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 52.50 - - - -
Morgan Stanley Call 47.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 47.50 - - - -
Goldman Sachs Put 58 KO 21.06.2024   Put Coca Cola Company 21/06/2024 58.00 - - 0.22 -35.77
Goldman Sachs Call 66 KO 21.06.2024   Call Coca Cola Company 21/06/2024 66.00 - - 0.18 45.71
Goldman Sachs Put 62 KO 21.06.2024   Put Coca Cola Company 21/06/2024 62.00 - - 0.16 -29.68
Goldman Sachs Put 56 KO 21.06.2024   Put Coca Cola Company 21/06/2024 56.00 - - 0.28 -30.47
Goldman Sachs Call 68 KO 21.06.2024   Call Coca Cola Company 21/06/2024 68.00 - - 0.24 36.84
Goldman Sachs Call 63 KO 21.06.2024   Call Coca Cola Company 21/06/2024 63.00 - - 0.11 51.42
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21/06/2024 60.00 - - 0.18 -35.96
Goldman Sachs Call 72 KO 21.06.2024   Call Coca Cola Company 21/06/2024 72.00 - - 0.34 27.65
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 55.00 - - 1.17 4.38
Goldman Sachs Put 64 KO 21.06.2024   Put Coca Cola Company 21/06/2024 64.00 - - 0.20 -17.79
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 52.00 - - 1.37 3.60
BNP Paribas Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.21 -30.68
Soc. Generale Call 59.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 59.50 - - - -
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 21/06/2024 74.00 - - 0.44 20.52
Soc. Generale Call 76 KO 21.06.2024   Call Coca Cola Company 21/06/2024 76.00 - - 0.49 18.78
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 21/06/2024 68.00 - - 0.27 30.49
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21/06/2024 62.00 - - 0.13 35.27
Soc. Generale Call 56 KO 21.06.2024   Call Coca Cola Company 21/06/2024 56.00 - - - -
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 21/06/2024 66.00 - - 0.20 38.35
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21/06/2024 70.00 - - 0.33 25.91
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21/06/2024 65.00 - - 0.18 40.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.