Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 - - 0.75 -3.81
Goldman Sachs Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 - - 0.61 18.79
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 450.00 - - 1.73 8.06
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 - - 0.45 37.46
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 - - 0.45 37.46
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 - - 0.45 37.46
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 - - 0.51 -17.69
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 0.090 0.100 0.51 -17.69
Soc. Generale Put 210 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 210.00 - - 0.45 -13.44
Soc. Generale Put 210 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 210.00 0.450 0.460 0.45 -13.44
Soc. Generale Put 230 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 230.00 - - 0.47 -8.21
Soc. Generale Put 230 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 230.00 1.510 1.530 0.47 -8.21
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 - - 1.08 -10.76
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 0.001 0.048 1.08 -10.76
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 160.00 - - 0.74 -16.00
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 160.00 0.001 0.039 0.74 -16.00
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 - - 0.56 -18.30
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 0.043 0.053 0.56 -18.30
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 - - 0.47 -16.06
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.200 0.210 0.47 -16.06
Soc. Generale Put 240 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 240.00 - - 0.50 -6.32
Soc. Generale Put 240 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 240.00 2.280 2.310 0.50 -6.32
JP Morgan Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 - - 0.51 9.47
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 - - 0.63 -4.07
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 4.020 4.080 0.63 -4.07
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 280.00 - - 0.79 -2.93
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 280.00 5.830 5.900 0.79 -2.93
JP Morgan Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 - - 0.78 12.68
JP Morgan Call 215 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 215.00 - - 0.49 13.51
JP Morgan Call 225 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 225.00 - - 0.50 15.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.