Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 2.04 2.09 0.36 5.85
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 20/12/2024 260.00 1.15 1.25 0.28 -6.68
Morgan Stanley Call 330 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 330.00 0.390 0.440 0.31 9.48
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 260.00 2.59 2.64 0.38 5.22
Morgan Stanley Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 250.00 3.22 3.27 0.40 4.66
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 20/12/2024 250.00 0.840 0.940 0.29 -7.15
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 360.00 0.198 0.239 0.32 10.24
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 4.67 4.78 0.46 3.76
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 220.00 0.340 0.360 0.24 -10.53
JP Morgan Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.46 3.97
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 400.00 0.110 0.151 0.36 10.16
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 4.670 4.780 0.46 3.76
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 220.00 0.340 0.360 0.24 -10.53
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 20/12/2024 280.00 1.59 1.69 0.26 7.42
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.58 1.63 0.34 6.49
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 2.09 2.17 0.36 5.76
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.07 2.13 - -
Morgan Stanley Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 4.67 4.72 0.46 3.76
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 480.00 0.075 0.116 0.45 8.88
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 2.090 2.170 0.36 5.76
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.070 2.130 - -
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 370.00 0.166 0.203 0.33 10.31
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 250.00 0.840 0.890 0.18 -10.76
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 0.740 0.780 0.25 9.72
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 3.94 4.04 0.43 4.17
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 410.00 0.101 0.142 0.37 10.03
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 240.00 0.670 0.690 0.21 -10.36
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 0.740 0.780 0.25 9.72
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 3.940 4.040 0.43 4.17
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 200.00 0.167 0.180 0.27 -10.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.