Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 140.00 - - 0.60 -19.71
Soc. Generale Put 160 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 160.00 - - 0.27 -36.43
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 100.00 - - 1.43 -8.67
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 180.00 - - 0.28 -12.48
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 220.00 - - 0.76 17.23
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 210.00 - - 0.65 19.69
JP Morgan Put 165 ABBV 28.06.2024   Put AbbVie Inc 28/06/2024 165.00 - - - -
JP Morgan Put 160 ABBV 28.06.2024   Put AbbVie Inc 28/06/2024 160.00 - - 0.33 -20.77
JP Morgan Put 155 ABBV 28.06.2024   Put AbbVie Inc 28/06/2024 155.00 - - 0.36 -21.27
JP Morgan Put 150 ABBV 28.06.2024   Put AbbVie Inc 28/06/2024 150.00 - - 0.40 -21.11
JP Morgan Call 160 ABBV 28.06.2024   Call AbbVie Inc 28/06/2024 160.00 - - 0.30 12.77
JP Morgan Call 165 ABBV 28.06.2024   Call AbbVie Inc 28/06/2024 165.00 - - 0.37 13.00
JP Morgan Call 170 ABBV 28.06.2024   Call AbbVie Inc 28/06/2024 170.00 - - 0.33 16.67
JP Morgan Put 170 4AB 19.07.2024   Put ABBVIE INC. D... 19/07/2024 170.00 - - - -
JP Morgan Put 165 ABBV 19.07.2024   Put AbbVie Inc 19/07/2024 165.00 - - 0.23 -18.33
JP Morgan Put 160 ABBV 19.07.2024   Put AbbVie Inc 19/07/2024 160.00 - - 0.24 -20.75
JP Morgan Put 155 ABBV 19.07.2024   Put AbbVie Inc 19/07/2024 155.00 - - 0.25 -22.40
JP Morgan Put 150 ABBV 19.07.2024   Put AbbVie Inc 19/07/2024 150.00 - - 0.27 -23.36
JP Morgan Put 145 ABBV 19.07.2024   Put AbbVie Inc 19/07/2024 145.00 - - 0.32 -20.22
JP Morgan Call 155 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 155.00 - - - -
JP Morgan Call 165 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 165.00 - - 0.18 17.51
JP Morgan Call 160 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 160.00 - - 0.17 14.32
JP Morgan Call 185 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 185.00 - - 0.20 30.95
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 180.00 - - 0.19 29.82
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 175.00 - - 0.18 25.92
JP Morgan Call 170 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 170.00 - - 0.19 20.37
JP Morgan Call 215 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 215.00 - - 0.33 17.24
JP Morgan Call 205 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 205.00 - - 0.27 20.21
JP Morgan Call 210 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 210.00 - - 0.29 19.19
JP Morgan Call 200 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 200.00 - - 0.24 22.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.