Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 145.00 0.020 0.040 0.27 17.11
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.380 0.390 0.18 13.64
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 117.50 0.270 0.280 0.17 15.52
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.049 0.056 0.18 21.56
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 1.60 1.65 0.15 19.69
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 127.50 0.065 0.072 0.18 21.13
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 135.00 0.031 0.040 0.20 21.14
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 0.520 0.530 0.18 12.06
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 3.10 3.15 0.14 17.14
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 115.00 0.450 0.460 0.23 -9.71
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.230 0.240 0.19 15.43
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 0.090 0.097 0.17 20.41
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 0.046 0.053 0.31 -13.02
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 110.00 0.250 0.260 0.24 -10.60
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.230 0.240 0.19 15.43
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 150.00 0.017 0.040 0.30 15.70
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.640 0.690 0.21 -17.76
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 1.53 1.54 0.27 6.01
JP Morgan Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.076 0.086 0.35 -8.57
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.180 0.190 0.25 11.12
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.770 0.780 0.25 -7.61
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 1.530 1.540 0.27 6.01
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.680 0.690 0.26 8.30
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 105.00 0.130 0.140 0.30 -9.32
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 0.024 0.034 0.23 19.43
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 0.078 0.088 0.27 11.84
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.100 0.110 0.27 -12.36
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.25 -17.90
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 0.027 0.037 0.23 19.43
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.210 0.220 0.20 14.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.