Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 155.00 7.480 7.570 1.40 2.93
HSBC Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 155.00 7.49 7.58 1.40 2.93
HSBC Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 155.00 7.480 7.570 1.40 2.93
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 160.00 6.970 7.060 1.26 3.15
HSBC Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 160.00 6.98 7.07 1.26 3.15
HSBC Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 160.00 6.970 7.060 1.26 3.15
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 165.00 6.480 6.570 1.21 3.36
HSBC Call 165 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 165.00 6.49 6.58 1.21 3.36
HSBC Call 165 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 165.00 6.480 6.570 1.21 3.36
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 170.00 5.980 6.070 1.11 3.62
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 170.00 5.99 6.08 1.11 3.62
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 170.00 5.980 6.070 1.11 3.62
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 140.00 0.0010 0.0510 1.68 -9.40
HSBC Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 140.00 0.001 0.051 1.68 -9.40
HSBC Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 140.00 0.001 0.051 1.68 -9.40
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.0010 0.0510 1.57 -9.99
HSBC Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.001 0.051 1.57 -9.99
HSBC Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.001 0.051 1.57 -9.99
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.0010 0.0510 1.47 -10.63
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.001 0.051 1.47 -10.63
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.001 0.051 1.47 -10.63
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.0050 0.0550 1.40 -10.98
HSBC Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.005 0.055 1.40 -10.98
HSBC Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.005 0.055 1.40 -10.98
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.0060 0.0560 1.31 -11.74
HSBC Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.006 0.056 1.31 -11.74
HSBC Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.006 0.056 1.31 -11.74
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.0060 0.0560 1.22 -12.52
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.006 0.056 1.22 -12.52
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.006 0.056 1.22 -12.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.