Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 45.00 - - 1.56 22.00
BVT Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 34.00 - - 0.74 -39.58
BVT Call 30 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 30.00 - - 2.07 4.88
BVT Call 37 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 37.00 - - 0.57 33.22
BVT Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 42.00 - - 1.13 28.84
BVT Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 43.00 - - 1.28 25.98
BVT Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.59 -34.21
BVT Put 37 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 37.00 - - 0.57 -26.68
BVT Put 33 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 33.00 - - 0.96 -31.68
BVT Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 1.02 -9.09
BVT Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 44.00 - - 1.43 23.77
BVT Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 47.00 - - 1.82 19.35
BVT Call 48 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 48.00 - - 1.95 18.32
BVT Put 39 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 39.00 - - 0.85 -11.99
BVT Call 49 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 49.00 - - 2.07 17.43
Soc. Generale Call 66 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 66.00 - - 2.90 15.85
Soc. Generale Call 60 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 60.00 - - 2.49 18.13
Soc. Generale Call 62 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 62.00 - - 2.63 17.26
Soc. Generale Put 45 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 45.00 - - - -
Soc. Generale Put 50 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 50.00 - - - -
Soc. Generale Call 64 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 64.00 - - 2.77 16.51
JP Morgan Put 24 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 24.00 - - 3.69 -7.99
Soc. Generale Call 49 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 49.00 - - 1.57 27.16
JP Morgan Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - - -
Soc. Generale Call 50 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 50.00 - - 1.66 25.79
Soc. Generale Call 54 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 54.00 - - 2.02 21.77
Soc. Generale Call 55 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 55.00 - - 2.10 21.02
Soc. Generale Call 52 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 52.00 - - 1.84 23.55
Soc. Generale Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - - -
Soc. Generale Call 51 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 51.00 - - 2.77 12.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.