Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 125.00 0.015 0.035 0.52 9.66
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 50.00 0.010 0.030 0.88 -5.45
Goldman Sachs Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 90.00 0.580 0.600 0.41 7.01
JP Morgan Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 100.00 0.990 1.000 0.35 -5.76
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 60.00 0.018 0.038 0.67 -6.90
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 160.00 0.008 0.028 0.76 7.45
Goldman Sachs Call 150 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 150.00 0.010 0.030 0.70 7.93
Goldman Sachs Put 70 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 70.00 0.040 0.060 0.51 -8.53
JP Morgan Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 100.00 0.210 0.220 0.35 10.63
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 145.00 0.004 0.034 0.76 6.83
Goldman Sachs Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 120.00 0.028 0.048 0.48 10.14
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 90.00 0.420 0.440 0.35 -8.11
JP Morgan Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 90.00 0.600 0.610 0.37 7.57
JP Morgan Call 105 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 105.00 0.120 0.130 0.37 11.11
JP Morgan Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 80.00 0.140 0.150 0.40 -9.36
JP Morgan Call 130 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 130.00 0.010 0.040 0.58 8.78
JP Morgan Put 95 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 95.00 0.670 0.680 0.35 -6.87
JP Morgan Put 85 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 85.00 0.250 0.260 0.35 -9.44
JP Morgan Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 90.00 0.420 0.430 0.35 -8.02
JP Morgan Put 110 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 110.00 - - - -
Goldman Sachs Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 100.00 0.210 0.230 0.38 9.64
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 80.00 0.216 0.226 0.23 -11.59
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 105.00 0.193 0.203 0.32 10.18
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 120.00 0.046 0.056 0.33 13.12
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 120.00 0.050 0.070 0.41 9.64
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 110.00 1.820 1.830 0.36 -3.69
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 100.00 0.300 0.320 0.36 8.19
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 125.00 0.029 0.039 0.34 13.67
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 84.00 0.320 0.330 0.36 -7.52
BVT Put 96 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 96.00 0.820 0.830 0.34 -5.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.