Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 66.00 - - 0.38 -17.03
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 - - - -
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 68.00 - - 0.22 -14.86
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 72.00 - - - -
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 67.00 - - 0.16 28.35
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 - - - -
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 70.00 - - 0.20 -12.89
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 68.00 - - 0.17 29.43
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 67.00 - - 0.20 -18.24
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 66.00 - - 0.20 -20.05
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 70.00 - - 0.18 34.04
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 69.00 - - 0.17 32.76
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 74.00 - - 0.25 29.62
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 69.00 - - 0.23 -12.99
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 71.00 - - 0.20 32.48
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 72.00 - - 0.21 32.82
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.1500 0.1600 0.30 11.05
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.100 0.110 0.29 12.17
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.0770 0.0820 0.39 10.61
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.35 8.38
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.4600 0.4700 - -
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.068 0.073 0.33 12.15
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.0760 0.0810 0.41 10.11
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 - - 0.42 10.28
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.0740 0.0790 0.29 13.23
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.150 0.160 0.30 11.05
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.1000 0.1100 0.29 12.17
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 - - 0.41 10.11
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.0680 0.0730 0.33 12.15
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.077 0.082 0.39 10.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.