Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 - - 0.92 20.77
Morgan Stanley Call 305 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 305.00 - - 0.97 19.84
Morgan Stanley Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 310.00 - - 1.02 19.03
Morgan Stanley Call 315 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 315.00 - - 1.07 18.30
Morgan Stanley Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 320.00 - - 1.12 17.64
Morgan Stanley Call 325 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 325.00 - - 1.16 17.05
Morgan Stanley Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 330.00 - - 1.21 16.51
Morgan Stanley Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 340.00 - - 1.29 15.57
Morgan Stanley Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 360.00 - - 1.46 14.09
Morgan Stanley Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 380.00 - - 1.69 12.05
Morgan Stanley Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 250.00 - - - -
Morgan Stanley Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 240.00 - - 1.36 7.38
Morgan Stanley Put 225 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 225.00 - - 0.28 -53.70
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 240.00 - - - -
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 240.00 - - - -
BVT Put 230 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 230.00 - - 0.15 -98.80
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 240.00 - - - -
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 240.00 - - - -
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 310.00 - - - -
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 310.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 250.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 250.00 - - - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 270.00 - - - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 270.00 - - - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 290.00 - - - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 290.00 - - - -
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 - - 0.83 14.07
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 - - 0.83 14.07
BVT Call 230 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 230.00 - - 1.20 7.52
BVT Call 230 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 230.00 - - 1.20 7.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.