Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 - - 0.31 -14.39
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 25.00 - - 0.75 -7.33
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 38.00 - - 0.25 -13.90
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 - - 0.19 20.50
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 - - 0.27 -9.93
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 20.00 - - 1.12 -4.76
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 - - 0.24 9.68
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.27 6.31
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.35 10.95
BVT Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 - - 0.33 12.97
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 - - 0.39 11.30
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.033 0.043 0.25 14.18
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.26 13.95
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.084 0.094 0.24 12.07
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.002 0.041 0.39 10.14
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.240 0.250 0.25 8.54
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.150 0.160 0.25 10.16
Goldman Sachs Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.31 15.59
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.24 10.60
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.25 10.16
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.25 10.16
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 - - 0.36 -9.96
JP Morgan Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.28 15.32
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 - - 0.27 -10.40
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.29 14.16
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.26 15.22
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 25.00 - - 0.51 -7.48
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 - - 0.36 -9.96
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 - - 0.26 -6.21
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.28 13.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.