Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 63.00 0.044 0.100 0.47 14.13
Goldman Sachs Call 75 KO 21.06.2024   Call Coca Cola Company 21/06/2024 75.00 0.001 0.031 0.45 19.30
Goldman Sachs Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 50.00 0.001 0.031 0.37 -21.29
Morgan Stanley Put 45 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 45.00 - - 0.67 -11.23
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 63.00 0.044 0.100 0.47 14.13
Goldman Sachs Put 62 KO 21.06.2024   Put Coca Cola Company 21/06/2024 62.00 0.071 0.091 0.16 -29.56
Morgan Stanley Call 92 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 92.00 - - 1.04 9.02
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 0.015 0.100 0.53 13.28
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 0.001 0.100 0.72 10.60
Goldman Sachs Put 64 KO 21.06.2024   Put Coca Cola Company 21/06/2024 64.00 0.200 0.220 0.21 -17.10
Morgan Stanley Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 0.500 0.510 0.77 6.44
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 0.015 0.100 0.53 13.28
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 0.001 0.100 0.72 10.60
Goldman Sachs Put 58 KO 21.06.2024   Put Coca Cola Company 21/06/2024 58.00 0.006 0.036 0.21 -35.70
Morgan Stanley Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 61.00 0.154 0.158 0.45 13.34
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 0.015 0.100 0.53 13.28
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 0.001 0.100 0.72 10.60
Goldman Sachs Put 56 KO 21.06.2024   Put Coca Cola Company 21/06/2024 56.00 0.003 0.033 0.27 -30.43
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 65.00 0.009 0.040 0.40 19.17
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 - - 0.95 5.33
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 0.230 0.250 0.16 20.49
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 60.00 0.018 0.038 - -
Morgan Stanley Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 0.005 0.040 0.52 15.50
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 - - 0.95 5.33
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 0.231 0.250 0.16 20.49
Morgan Stanley Call 79 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 79.00 0.003 0.040 0.81 11.33
Morgan Stanley Call 76 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 76.00 0.003 0.040 0.71 12.21
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 - - 0.95 5.33
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 0.230 0.250 0.16 20.49
Morgan Stanley Call 83 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 83.00 0.003 0.040 0.87 10.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.