Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 20/12/2024 260.00 1.16 1.26 0.28 -6.68
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 440.00 0.086 0.122 0.40 9.54
Morgan Stanley Call 330 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 330.00 0.390 0.430 0.31 9.48
Morgan Stanley Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 250.00 3.21 3.25 0.40 4.66
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 20/12/2024 250.00 0.840 0.940 0.29 -7.15
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 260.00 2.59 2.63 0.38 5.22
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 360.00 0.198 0.234 0.32 10.24
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 220.00 0.340 0.360 0.24 -10.53
JP Morgan Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.46 3.97
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 4.66 4.77 0.46 3.76
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 400.00 0.112 0.148 0.36 10.16
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 220.00 0.340 0.360 0.24 -10.53
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 20/12/2024 280.00 1.58 1.68 0.26 7.42
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 4.680 4.790 0.46 3.76
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.58 1.62 0.34 6.49
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.08 2.14 - -
Morgan Stanley Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 4.66 4.70 0.46 3.76
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 2.08 2.15 0.36 5.76
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 480.00 0.077 0.113 0.45 8.88
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.070 2.130 - -
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 370.00 0.165 0.201 0.33 10.31
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 2.100 2.180 0.36 5.76
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 250.00 0.850 0.890 0.18 -10.76
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 3.92 4.02 0.43 4.17
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 410.00 0.102 0.138 0.37 10.03
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 0.730 0.770 0.25 9.72
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 240.00 0.670 0.690 0.21 -10.36
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 3.940 4.040 0.43 4.17
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 200.00 0.168 0.181 0.27 -10.72
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 0.740 0.780 0.25 9.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.