Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.200 0.210 0.23 -9.61
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.210 0.220 0.19 11.90
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.67 1.68 0.24 4.80
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.580 0.590 0.20 8.61
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.120 0.130 0.25 -10.19
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.070 0.080 0.27 -10.20
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.130 0.140 0.20 13.01
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 1.25 1.26 0.22 5.83
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.079 0.089 0.21 13.89
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 1.04 1.05 0.21 6.14
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.140 0.150 0.20 11.02
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.089 0.096 0.21 11.53
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.510 0.520 0.19 8.30
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 1.39 1.40 0.21 5.26
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.180 0.190 0.26 -7.41
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.340 0.350 0.20 9.31
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.220 0.230 0.20 10.24
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.740 0.750 0.20 7.18
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0890 0.0960 0.21 11.53
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.1400 0.1500 0.20 11.02
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 1.0300 1.0400 0.21 6.14
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.2200 0.2300 0.20 10.24
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.5000 0.5100 0.19 8.30
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.7400 0.7500 0.20 7.18
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.3300 0.3400 0.20 9.31
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.1800 0.1900 0.26 -7.41
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 1.3800 1.3900 0.21 5.26
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.180 0.190 0.26 -7.41
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.330 0.340 0.20 9.31
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.740 0.750 0.20 7.18