Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 150.00 8.110 - 1.24 2.81
UniCredit Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 - - 0.94 -19.25
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 180.00 5.120 - - -
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.0110 - 0.83 -30.66
UniCredit Call 150 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 150.00 8.08 - 1.24 2.81
UniCredit Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 - - 0.94 -19.25
UniCredit Call 180 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 180.00 5.09 - - -
UniCredit Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.011 - 0.83 -30.66
UniCredit Call 150 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 150.00 8.110 - 1.24 2.81
UC DIS.CERT. 06/24 CALL ADS   Call ADIDAS AG NA O.N. 19/06/2024 140.00 9.960 - - -
UniCredit Call 180 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 180.00 5.120 - - -
UniCredit Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.011 - 0.83 -30.66
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 200.00 2.2900 - - -
UniCredit Call 140 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 140.00 9.96 - - -
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 250.00 0.0180 - 0.37 37.61
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.0720 - 0.93 -20.66
UniCredit Call 200 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 200.00 - - - -
UniCredit Call 140 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 140.00 9.960 - - -
UniCredit Call 250 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 250.00 0.017 - 0.37 37.61
UniCredit Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.072 - 0.93 -20.66
UniCredit Call 200 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 200.00 - - - -
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.0510 - 0.95 -21.17
UniCredit Call 250 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 250.00 0.018 - 0.37 37.61
UniCredit Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.071 - 0.93 -20.66
UC DIS.CERT. 06/24 CALL ADS   Call ADIDAS AG NA O.N. 19/06/2024 135.00 9.960 - - -
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.052 - 0.95 -21.17
UC DIS.CERT. 06/24 CALL ADS   Call ADIDAS AG NA O.N. 19/06/2024 150.00 9.960 - - -
UC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.0060 - 0.92 -24.09
UniCredit Call 135 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 135.00 - - - -
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.051 - 0.95 -21.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.