Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 97.50 - - 0.42 4.74
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 120.00 - - 0.42 5.69
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 67.50 - - - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 65.00 - - - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 - - - -
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 62.50 - - - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 - - - -
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 80.00 - - 0.06 19.51
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 - - 0.42 4.31
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 60.00 - - 0.44 -4.08
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 50.00 - - 0.48 -4.33
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 - - 0.46 3.13
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 - - 0.44 3.43
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 - - 0.42 4.84
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 80.00 - - 0.43 3.73
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 - - 0.43 4.00
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 65.00 - - 0.48 2.85
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 87.50 - - 0.15 12.06
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 95.00 - - 0.21 10.37
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 82.50 - - 0.10 15.17
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 - - 0.17 11.34
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 - - 0.13 13.20
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 95.00 - - 0.42 4.62
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 72.50 - - 0.45 3.27
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 92.50 - - 0.19 10.69
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 87.50 - - 0.42 4.18
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 105.00 - - 0.42 5.10
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 92.50 - - 0.42 4.47
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 110.00 - - 0.42 5.33
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 77.50 - - 0.44 3.57
* Too many results found, please restrict the search by using the filter options.