Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 115.00 0.044 0.110 0.40 11.40
JP Morgan Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 110.00 0.076 0.130 0.38 11.45
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 145.00 0.004 0.150 0.74 6.69
JP Morgan Put 105 SWKS 16.08.2024   Put Skyworks Solutions I... 8/16/2024 105.00 1.36 1.40 0.35 -4.78
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 140.00 0.022 0.072 0.59 8.89
JP Morgan Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 100.00 0.230 0.270 0.36 9.88
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 135.00 0.013 0.025 0.36 13.14
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 95.00 0.760 0.790 - -
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 80.00 0.220 0.230 0.23 -11.31
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 125.00 0.031 0.041 0.34 12.98
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 105.00 0.204 0.214 0.32 9.87
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 110.00 1.82 1.86 0.36 -3.67
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 88.00 0.450 0.470 0.15 -12.23
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 115.00 0.082 0.092 0.33 11.66
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 95.00 0.770 0.800 - -
BVT Put 96 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 96.00 0.820 0.850 0.33 -5.75
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 125.00 0.030 0.040 0.34 12.98
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 150.00 0.020 0.070 0.54 8.39
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 110.00 1.840 1.880 0.36 -3.67
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 84.00 0.310 0.320 0.35 -7.53
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 115.00 0.080 0.090 0.33 11.66
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 135.00 0.013 0.025 0.36 13.14
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 110.00 0.129 0.139 0.33 10.79
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 105.00 0.208 0.218 0.32 9.87
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 98.00 0.370 0.390 0.33 8.41
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 130.00 0.020 0.030 0.35 13.26
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 100.00 1.080 1.110 - -
Goldman Sachs Call 140 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 140.00 0.026 0.076 0.49 8.97
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 130.00 0.019 0.029 0.35 13.26
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 75.00 0.131 0.141 0.27 -11.21
* Too many results found, please restrict the search by using the filter options.