Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 430.00 - - 0.63 2.61
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 410.00 - - 0.67 2.43
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 500.00 0.190 0.200 0.29 -6.32
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 520.00 0.710 0.720 0.45 4.05
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 470.00 1.03 1.04 0.51 3.27
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 450.00 1.18 1.19 0.54 3.03
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 540.00 0.320 0.330 0.27 -5.84
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 570.00 0.450 0.460 0.40 5.01
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 510.00 0.770 0.780 0.45 3.93
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 490.00 0.900 0.910 0.48 3.60
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 480.00 0.140 0.150 0.31 -6.22
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 600.00 0.320 0.330 0.29 6.67
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 580.00 0.400 0.410 0.39 5.19
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 530.00 0.650 0.660 0.43 4.24
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 650.00 0.170 0.180 0.28 8.05
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 620.00 0.260 0.270 0.28 7.32
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 590.00 0.360 0.370 0.39 5.41
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 550.00 0.540 0.550 0.41 4.64
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 680.00 0.110 0.120 0.28 8.50
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 640.00 0.200 0.210 0.27 7.90
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 370.00 0.022 0.037 0.38 -6.16
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 610.00 0.290 0.300 0.27 7.27
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 390.00 0.032 0.047 0.35 -6.50
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 360.00 0.018 0.038 0.41 -5.64
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 410.00 0.046 0.061 0.31 -7.19
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 380.00 0.027 0.042 0.36 -6.34
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 420.00 0.055 0.065 0.30 -7.21
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 440.00 0.077 0.087 0.33 -6.56
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 550.00 0.360 0.370 0.29 -5.25
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 520.00 0.250 0.260 0.30 -5.68
* Too many results found, please restrict the search by using the filter options.