Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 240.00 0.052 0.064 - -
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 6/21/2024 290.00 0.001 0.046 0.67 26.62
Morgan Stanley Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 320.00 - - 1.15 16.04
Morgan Stanley Call 285 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 285.00 - - 0.83 20.70
Morgan Stanley Call 295 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 295.00 - - 0.92 19.18
Morgan Stanley Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 350.00 - - 1.38 13.79
Morgan Stanley Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 330.00 - - 1.23 15.19
Morgan Stanley Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 240.00 - - 1.28 8.23
Morgan Stanley Call 325 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 325.00 - - 1.22 14.85
Morgan Stanley Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 270.00 - - 0.79 20.58
Morgan Stanley Call 265 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 265.00 - - 0.81 18.69
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 100.00 - - 3.39 -4.30
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 300.00 - - 1.04 16.36
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 200.00 - - 0.67 -21.88
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 290.00 0.001 0.091 0.99 16.55
JP Morgan Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 240.00 0.870 1.020 1.09 9.73
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 160.00 - - 1.53 -9.88
Goldman Sachs Call 290 FDX 21.06.2024   Call FedEx Corp 6/21/2024 290.00 - - 0.74 22.78
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 190.00 5.47 - 2.48 3.20
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 100.00 - - 3.39 -4.30
Goldman Sachs Put 230 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 230.00 - - 0.15 -71.25
JP Morgan Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 300.00 0.003 0.500 1.28 13.18
JP Morgan Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 270.00 0.009 0.310 0.97 15.52
JP Morgan Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 240.00 0.052 0.200 - -
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 270.00 0.001 0.091 0.75 20.74
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 6/21/2024 360.00 0.001 - 1.31 13.88
Goldman Sachs Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 260.00 - - 0.62 25.80
Goldman Sachs Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 220.00 - - 1.67 5.18
Soc. Generale Put 300 FDX 21.06.2024   Put FedEx Corp 6/21/2024 300.00 0.920 1.010 0.73 -4.65
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 6/21/2024 270.00 0.002 0.046 0.41 39.77
* Too many results found, please restrict the search by using the filter options.