Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.740 0.750 0.31 -3.69
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 - - 0.29 6.41
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 65.00 - - 0.30 4.99
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 60.00 - - 0.31 4.27
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 - - 0.32 -4.65
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 85.00 - - 0.29 7.56
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 - - 0.29 7.07
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 90.00 - - 0.30 8.02
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 95.00 - - 0.30 8.26
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 80.00 - - 0.32 -2.75
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 70.00 - - 0.29 5.65
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 - - 0.29 6.83
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 65.00 - - 0.31 4.28
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 - - 0.31 4.73
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 100.00 - - 0.30 7.48
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.29 5.90
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 - - 0.28 7.06
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.29 6.01
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 85.00 - - 0.29 6.35
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 75.00 - - 0.29 5.35
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 - - 0.29 4.07
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 - - 0.31 3.80
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 - - 0.33 -3.86
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 - - 0.30 4.80
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 85.00 0.270 0.280 0.29 6.35
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 0.410 0.420 0.33 -3.86
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.210 0.220 0.29 6.83
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 65.00 0.900 0.910 0.31 4.28
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 1.170 1.180 0.31 3.80
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 75.00 0.500 0.510 0.29 5.35