Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 125 4AB 21.06.2024   Put ABBVIE INC. D... 6/21/2024 125.00 - - 0.73 -16.81
Morgan Stanley Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 150.00 - - 0.27 16.39
Morgan Stanley Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 190.00 - - 0.61 21.60
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 170.00 - - 0.38 28.36
Morgan Stanley Put 150 4AB 21.06.2024   Put ABBVIE INC. D... 6/21/2024 150.00 - - 0.24 -41.51
Morgan Stanley Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 160.00 - - 0.38 19.87
JP Morgan Put 150 ABBV 28.06.2024   Put AbbVie Inc 6/28/2024 150.00 - - 0.41 -21.68
JP Morgan Call 165 ABBV 28.06.2024   Call AbbVie Inc 6/28/2024 165.00 - - 0.35 13.42
JP Morgan Put 165 ABBV 28.06.2024   Put AbbVie Inc 6/28/2024 165.00 - - 0.33 -18.67
JP Morgan Put 160 ABBV 28.06.2024   Put AbbVie Inc 6/28/2024 160.00 - - 0.33 -22.16
JP Morgan Put 155 ABBV 28.06.2024   Put AbbVie Inc 6/28/2024 155.00 - - 0.35 -23.74
JP Morgan Call 170 ABBV 28.06.2024   Call AbbVie Inc 6/28/2024 170.00 - - 0.34 16.57
JP Morgan Call 160 ABBV 28.06.2024   Call AbbVie Inc 6/28/2024 160.00 - - 0.35 11.42
JP Morgan Call 155 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 155.00 - - - -
JP Morgan Put 165 ABBV 19.07.2024   Put AbbVie Inc 7/19/2024 165.00 - - 0.23 -19.17
JP Morgan Put 150 ABBV 19.07.2024   Put AbbVie Inc 7/19/2024 150.00 - - 0.27 -23.73
JP Morgan Call 165 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 165.00 - - 0.17 17.50
JP Morgan Call 185 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 185.00 - - 0.20 32.26
JP Morgan Put 160 ABBV 19.07.2024   Put AbbVie Inc 7/19/2024 160.00 - - 0.24 -21.64
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 175.00 - - 0.18 26.45
JP Morgan Put 145 ABBV 19.07.2024   Put AbbVie Inc 7/19/2024 145.00 - - 0.33 -20.16
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 180.00 - - 0.18 31.13
JP Morgan Call 160 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 160.00 - - 0.21 12.18
JP Morgan Call 170 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 170.00 - - 0.19 20.28
JP Morgan Put 155 ABBV 19.07.2024   Put AbbVie Inc 7/19/2024 155.00 - - 0.25 -23.10
JP Morgan Put 170 4AB 19.07.2024   Put ABBVIE INC. D... 7/19/2024 170.00 - - 0.33 -7.64
JP Morgan Put 185 4AB 16.08.2024   Put ABBVIE INC. D... 8/16/2024 185.00 - - 0.36 -4.43
JP Morgan Put 180 4AB 16.08.2024   Put ABBVIE INC. D... 8/16/2024 180.00 - - 0.34 -5.10
JP Morgan Put 135 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 135.00 - - 0.34 -15.06
JP Morgan Put 130 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 130.00 - - 0.38 -14.07
* Too many results found, please restrict the search by using the filter options.