Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 - - 0.29 -9.96
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 12/20/2024 90.00 - - 0.23 -8.41
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 12/20/2024 110.00 - - 0.20 13.56
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 12/20/2024 100.00 - - 0.19 10.68
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 12/20/2024 80.00 - - 0.22 5.10
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 - - 0.27 -9.95
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 - - 0.23 -6.11
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 12/20/2024 120.00 - - 0.22 13.97
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 12/20/2024 90.00 - - 0.20 7.48
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 120.00 0.0800 0.1200 0.23 10.01
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 105.00 0.3400 0.3700 0.22 8.45
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 95.00 0.7500 0.7800 0.22 6.67
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 85.00 1.4000 1.4300 0.24 4.94
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 110.00 0.2200 0.2500 0.22 9.19
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 100.00 0.5100 0.5400 0.22 7.59
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 90.00 1.0500 1.0800 0.23 5.78
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.1800 0.2100 0.28 -6.66
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 115.00 0.1400 0.1700 0.21 10.22
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 - - 0.22 7.59
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 - - 0.24 4.94
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 - - 0.28 -6.66
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 3/19/2025 90.00 - - 0.23 5.78
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 3/19/2025 110.00 - - 0.22 9.19
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 3/19/2025 95.00 - - 0.22 6.67
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 3/19/2025 120.00 - - 0.23 10.01
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 - - 0.22 8.45
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 3/19/2025 115.00 - - 0.21 10.22
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 0.340 0.370 0.22 8.45
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 1.400 1.430 0.24 4.94
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 3/19/2025 90.00 1.050 1.080 0.23 5.78