Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 70.00 0.150 0.160 0.28 8.98
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 40.00 0.088 0.099 0.41 -6.06
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 0.160 0.170 0.38 -5.77
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.410 0.430 0.26 7.33
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 58.00 0.480 0.490 0.25 7.17
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 0.660 0.670 0.25 6.31
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.390 0.400 0.25 7.63
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 1.210 1.230 0.26 4.60
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 52.00 0.880 0.890 0.26 5.50
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 1.040 1.050 0.26 5.06
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 65.00 0.210 0.220 0.25 9.08
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 45.00 1.510 1.530 0.27 3.94
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 50.00 1.1100 1.1500 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 55.00 0.7500 0.7900 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 50.00 1.110 1.150 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 55.00 0.750 0.790 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 3/19/2025 50.00 0.390 0.430 0.54 -2.90
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 0.490 0.530 - -
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 70.00 0.190 0.230 0.12 12.78
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 75.00 0.120 0.160 0.16 11.93
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 60.00 0.4900 0.5300 - -
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 3/19/2025 50.00 0.3900 0.4300 0.54 -2.90
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 70.00 0.1900 0.2300 0.12 12.78
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 75.00 0.1200 0.1600 0.16 11.93
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 50.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 55.00 - - - -
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 70.00 - - 0.12 12.78
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 75.00 - - 0.16 11.93
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 3/19/2025 50.00 - - 0.54 -2.90
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 - - - -