Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.25 - - 0.37 -10.68
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 5.20 - - 0.29 15.72
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 5.20 0.005 0.020 0.29 15.72
Soc. Generale Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 5.00 - - 0.25 17.62
Soc. Generale Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 5.00 0.008 0.020 0.25 17.62
Soc. Generale Call 3.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 3.40 - - - -
Soc. Generale Call 3.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 3.40 0.710 0.750 - -
Soc. Generale Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 3.60 - - - -
Soc. Generale Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 3.60 0.510 0.550 - -
Soc. Generale Call 3.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 3.80 - - - -
Soc. Generale Call 3.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 3.80 0.330 0.350 - -
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.00 - - 0.13 14.70
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.00 0.190 0.200 0.13 14.70
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.20 - - 0.16 17.06
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.20 0.099 0.110 0.16 17.06
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.40 - - 0.17 19.54
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.40 0.048 0.058 0.17 19.54
Soc. Generale Call 4.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.60 - - 0.19 20.31
Soc. Generale Call 4.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.60 0.023 0.033 0.19 20.31
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 2.50 - - 0.60 -7.32
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 2.50 0.003 0.020 0.60 -7.32
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.00 - - 0.42 -10.05
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.00 0.012 0.022 0.42 -10.05
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.50 - - 0.33 -10.54
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.50 0.044 0.054 0.33 -10.54
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 4.00 - - 0.29 -9.03
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 4.00 0.160 0.170 0.29 -9.03
Soc. Generale Call 4.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.80 - - 0.22 19.66
Soc. Generale Call 4.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.80 0.012 0.022 0.22 19.66
Soc. Generale Call 4.95 TNE5 20.09.2024   Call TELEFONICA INH. ... 9/20/2024 4.95 - - 0.24 18.21
* Too many results found, please restrict the search by using the filter options.