Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 120.00 - - 0.25 10.27
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 120.00 0.630 0.650 0.25 10.27
Soc. Generale Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 100.00 - - 0.28 5.14
Soc. Generale Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 100.00 2.090 2.210 0.28 5.14
Soc. Generale Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 - - 0.26 7.32
Soc. Generale Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 1.280 1.340 0.26 7.32
Soc. Generale Call 98 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 98.00 - - 0.30 4.78
Soc. Generale Call 98 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 98.00 2.290 2.410 0.30 4.78
Soc. Generale Call 102 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 102.00 - - 0.28 5.49
Soc. Generale Call 102 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 102.00 1.940 2.030 0.28 5.49
Soc. Generale Call 104 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 104.00 - - 0.28 5.82
Soc. Generale Call 104 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 104.00 1.770 1.850 0.28 5.82
Soc. Generale Call 106 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 106.00 - - 0.27 6.31
Soc. Generale Call 106 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 106.00 1.600 1.670 0.27 6.31
Soc. Generale Call 108 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 108.00 - - 0.27 6.72
Soc. Generale Call 108 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 108.00 1.430 1.500 0.27 6.72
Soc. Generale Call 112 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 112.00 - - 0.26 7.86
Soc. Generale Call 112 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 112.00 1.120 1.180 0.26 7.86
Soc. Generale Call 114 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 114.00 - - 0.25 8.53
Soc. Generale Call 114 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 114.00 0.980 1.040 0.25 8.53
Soc. Generale Call 116 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 116.00 - - 0.25 9.12
Soc. Generale Call 116 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 116.00 0.850 0.900 0.25 9.12
Soc. Generale Call 118 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 118.00 - - 0.24 9.91
Soc. Generale Call 118 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 118.00 0.720 0.770 0.24 9.91
Soc. Generale Call 122 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 122.00 - - 0.24 11.34
Soc. Generale Call 122 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 122.00 0.510 0.550 0.24 11.34
Soc. Generale Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 120.00 - - 0.24 10.60
Soc. Generale Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 120.00 0.600 0.650 0.24 10.60
Soc. Generale Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 130.00 - - 0.23 14.58
Soc. Generale Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 130.00 0.230 0.250 0.23 14.58
* Too many results found, please restrict the search by using the filter options.