Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 9/18/2024 10.00 0.0100 1.3400 0.70 -4.53
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 9/18/2024 10.00 - - 0.70 -4.53
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 9/18/2024 10.00 0.010 1.340 0.70 -4.53
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 10.00 - - 1.17 2.15
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 10.00 - - 1.17 2.15
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 18.00 0.0100 1.3400 0.51 7.61
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 18.00 - - 0.51 7.61
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 18.00 0.010 1.340 0.51 7.61
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 14.00 0.6000 1.2700 0.45 6.04
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 14.00 - - 0.45 6.04
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 14.00 0.600 1.270 0.45 6.04
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 9/18/2024 13.00 1.0600 1.7300 0.46 5.17
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 13.00 - - 0.46 5.17
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 13.00 1.060 1.730 0.46 5.17
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 15.00 - - 0.45 -3.98
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 15.00 2.160 2.220 0.45 -3.98
Morgan Stanley Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 14.00 - - 0.53 5.08
Morgan Stanley Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 12.00 - - 0.65 3.56
Morgan Stanley Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 15.00 - - 0.52 5.75
Morgan Stanley Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 - - 0.54 6.08
Morgan Stanley Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 18.00 - - 0.62 5.95
Morgan Stanley Put 12.5 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 12.50 - - 0.61 -3.97
Morgan Stanley Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 10.00 - - 0.84 -3.39
Morgan Stanley Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 13.00 - - 0.58 4.28
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 15.00 - - 0.49 6.09
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 15.00 0.740 0.800 0.49 6.09
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 - - 0.49 6.77
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 0.500 0.550 0.49 6.77
Soc. Generale Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 18.00 - - 0.50 7.81
Soc. Generale Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 18.00 0.250 0.280 0.50 7.81
* Too many results found, please restrict the search by using the filter options.