Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 40 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 12/18/2024 40.00 - - 0.33 -5.49
HSBC WAR. PUT 12/24 FME   Put FRESEN.MED.CARE KGAA... 12/18/2024 45.00 - - 0.68 -2.34
HSBC Put 45 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 12/18/2024 45.00 - - 0.68 -2.34
HSBC Put 45 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 12/18/2024 45.00 - - 0.68 -2.34
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 52.00 0.0070 0.0230 0.45 11.08
HSBC Call 52 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 52.00 - - 0.45 11.08
HSBC Call 52 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 52.00 0.007 0.023 0.45 11.08
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 48.00 0.0070 0.0230 0.37 12.91
HSBC Call 48 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 48.00 - - 0.37 12.91
HSBC Call 48 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 48.00 0.007 0.023 0.37 12.91
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 50.00 - - 0.41 12.05
HSBC Call 50 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 50.00 - - 0.41 12.05
HSBC Call 50 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 50.00 - - 0.41 12.05
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 45.00 0.0230 0.0390 0.35 12.38
HSBC Call 45 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 45.00 - - 0.35 12.38
HSBC Call 45 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 45.00 0.023 0.039 0.35 12.38
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 32.00 0.5200 0.5500 0.39 5.18
HSBC Call 32 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 32.00 - - 0.39 5.18
HSBC Call 32 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 32.00 0.520 0.550 0.39 5.18
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 32.00 0.5300 0.5400 0.37 5.34
UniCredit Call 32 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 32.00 - - 0.37 5.34
UniCredit Call 32 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 32.00 0.530 0.540 0.37 5.34
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 38.00 0.1620 0.1780 0.33 8.99
HSBC Call 38 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 38.00 - - 0.33 8.99
HSBC Call 38 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 38.00 0.162 0.178 0.33 8.99
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 40.00 0.0960 0.1120 0.33 10.35
HSBC Call 40 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 40.00 - - 0.33 10.35
HSBC Call 40 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 40.00 0.096 0.112 0.33 10.35
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 42.00 0.0540 0.0700 0.33 11.52
HSBC Call 42 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 42.00 - - 0.33 11.52
* Too many results found, please restrict the search by using the filter options.