Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 3.44 3.46 0.56 1.98
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 3.420 3.440 0.56 1.98
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.05 1.06 0.54 -1.77
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.050 1.060 0.54 -1.77
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 2.84 2.85 0.53 2.21
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 2.830 2.840 0.53 2.21
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.11 2.12 0.50 2.53
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.100 2.110 0.50 2.53
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.26 1.27 0.54 -1.69
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.260 1.270 0.54 -1.69
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.50 1.51 0.53 -1.62
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.500 1.510 0.53 -1.62
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 1.72 1.73 0.49 2.75
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 1.700 1.710 0.49 2.75