Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 30.00 - - 0.40 -4.03
Soc. Generale Put 25 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 25.00 - - 0.38 -6.59
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 20.00 - - 0.43 -8.53
RBI Put 31 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 31.00 - - 0.43 -3.46
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 25.00 - - 0.40 -6.21
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 20.00 - - 0.46 -7.82
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 30.00 - - 0.28 12.79
DZ Bank Call 25 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 25.00 - - 0.24 8.64
RBI Call 31 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 31.00 - - 0.29 13.19
RBI Call 33 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 33.00 - - 0.31 13.56
RBI Call 35 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 35.00 - - 0.37 11.88
RBI Call 37 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 37.00 - - 0.43 10.71
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 39.00 - - 0.47 9.85
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 41.00 - - 0.52 9.18
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 40.00 - - 0.18 28.66
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 30.00 - - 0.40 -3.13
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 35.00 - - 0.33 8.92
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 25.00 - - 0.25 6.35
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 20.00 - - 0.43 -5.42
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 22.00 - - 0.21 4.99
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 24.00 - - 0.24 5.89
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 32.00 - - 0.29 9.26
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 26.00 - - 0.26 6.84
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 27.00 - - 0.26 7.35
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 34.00 - - 0.32 8.78
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 25.00 - - 0.38 -4.60
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 28.00 - - 0.27 7.83
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 30.00 - - 0.28 8.66
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 24.00 2.9700 3.1500 0.24 5.89
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 27.00 1.5100 1.6900 0.26 7.35
* Too many results found, please restrict the search by using the filter options.