Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 85.00 - - 0.32 7.07
JP Morgan Call 105 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 105.00 - - 0.33 12.71
JP Morgan Put 100 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 100.00 - - 0.34 -6.43
JP Morgan Call 110 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 110.00 - - 0.35 13.54
JP Morgan Call 115 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 115.00 - - 0.35 14.57
Citi Call 130 MCHP 19.09.2024   Call Microchip Technology... 19/09/2024 130.00 - - 0.25 23.67
Citi Call 130 MCHP 19.09.2024   Call Microchip Technology... 19/09/2024 130.00 0.004 - 0.25 23.67
BVT Call 84 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 84.00 - - 0.37 5.38
Soc. Generale Call 120 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 120.00 - - 0.39 10.20
Soc. Generale Put 70 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 70.00 - - 0.43 -8.74
Morgan Stanley Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 - - 0.53 -7.84
BVT Call 84 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 84.00 - - 0.37 5.38
Soc. Generale Call 120 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 120.00 0.110 0.120 0.39 10.20
Soc. Generale Put 70 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 70.00 0.069 0.079 0.43 -8.74
BVT Put 100 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 100.00 - - - -
BVT Call 98 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 98.00 - - 0.34 8.23
BVT Call 85 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 85.00 - - 0.37 5.58
BVT Call 86 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 86.00 - - 0.36 5.81
BVT Put 100 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 100.00 - - - -
BVT Call 98 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 98.00 - - 0.34 8.23
BVT Call 85 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 85.00 - - 0.37 5.58
BVT Call 86 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 86.00 - - 0.36 5.81
Morgan Stanley Call 100 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 100.00 - - 0.34 8.71
BVT Call 96 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 96.00 - - 0.34 7.87
Soc. Generale Put 90 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 90.00 - - 0.36 -6.62
BVT Call 100 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 100.00 - - 0.34 8.55
Morgan Stanley Call 85 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 85.00 - - 0.36 5.65
BVT Call 96 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 96.00 - - 0.34 7.87
Soc. Generale Put 90 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 90.00 0.480 0.490 0.36 -6.62
BVT Call 100 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 100.00 - - 0.34 8.55
* Too many results found, please restrict the search by using the filter options.