Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 0.430 0.440 0.39 -10.40
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 0.250 0.260 0.41 12.84
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.001 0.091 0.97 -10.33
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 2.40 2.97
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 680.00 - - 1.49 9.68
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 1.21 11.30
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 550.00 - - 0.85 14.36
Morgan Stanley Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 580.00 - - 1.01 12.84
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 1.36 10.34
Morgan Stanley Put 500 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 500.00 - - - -
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 660.00 - - 1.40 10.15
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 0.79 12.13
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 610.00 - - 1.17 11.59
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 600.00 - - 1.10 12.23
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 350.00 0.001 0.120 1.26 -11.49
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 1.750 1.900 0.39 15.27
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 620.00 0.001 0.110 0.68 22.57
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 7.690 - - -
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 4.960 - - -
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 1.130 1.250 0.35 19.12
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 0.001 0.078 0.49 29.68
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 0.410 0.470 0.34 27.26
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 440.00 5.860 - - -
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 610.00 0.001 0.110 0.63 24.36
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 0.076 0.120 0.43 31.27
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.075 0.120 0.52 -25.48
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 660.00 0.001 0.120 0.87 17.95
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 650.00 0.001 0.120 0.83 18.68
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 470.00 3.280 3.530 0.51 10.02
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 2.490 2.660 0.43 12.44
* Too many results found, please restrict the search by using the filter options.