Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 38.00 0.160 - 0.20 13.81
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 0.190 0.210 0.24 -11.49
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 20.00 0.001 0.031 1.12 -4.72
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 42.00 0.027 0.047 0.21 21.75
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 30.00 0.007 0.027 0.51 -10.23
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 0.007 0.017 0.27 20.61
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.011 0.021 0.32 12.87
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.005 0.020 0.41 10.88
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.002 - 0.38 10.35
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.036 0.056 0.24 13.84
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.160 0.180 0.25 9.68
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.006 - 0.34 11.22
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.440 0.460 0.28 6.08
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.013 0.041 0.30 12.36
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.250 0.270 0.25 8.33
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.002 - 0.38 10.35
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 66.00 0.005 0.040 0.58 7.47
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.012 0.040 0.34 11.32
Morgan Stanley Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 3.01 3.10 - -
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.380 0.470 0.24 14.56
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 0.146 0.156 - -
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.440 0.460 0.28 6.08
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 0.029 0.039 0.23 -13.97
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 0.049 0.059 0.18 -15.31
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 0.194 0.204 0.24 9.19
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.067 0.087 0.27 -10.47
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 0.490 0.520 0.27 5.62
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 25.00 0.012 0.032 0.57 -6.20
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.021 0.041 0.40 -8.43
Morgan Stanley Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 0.197 0.212 0.24 9.32
* Too many results found, please restrict the search by using the filter options.