Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.31 -12.95
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 0.027 0.037 0.22 19.77
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 1.680 1.730 0.29 5.54
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.300 0.310 0.19 14.29
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.15 18.89
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.24 -14.29
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.18 21.43
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 75.00 - - 0.42 -10.52
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.14 16.66
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.090 0.100 0.24 -14.29
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 - - 0.19 11.26
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 - - - -
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.17 16.71
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 105.00 - - 0.30 -9.47
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 - - 0.17 19.97
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 - - - -
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 160.00 - - 0.34 13.91
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.25 -17.52
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 150.00 - - 0.28 16.01
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 - - 0.22 19.45
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 122.50 - - 0.17 18.49
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.25 -17.52
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 90.00 - - - -
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.18 13.03
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 145.00 - - 0.25 17.49
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 - - 0.26 11.51
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.17 23.32
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 127.50 - - 0.17 20.88
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.22 -10.19
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 - - 0.21 21.50
* Too many results found, please restrict the search by using the filter options.