Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.25 - - 0.14 19.66
Soc. Generale Call 5.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.40 - - 0.32 14.70
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.20 - - 0.29 16.20
Soc. Generale Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.00 - - 0.25 18.26
Soc. Generale Put 3.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.25 - - 0.38 -10.71
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.00 - - 0.10 16.25
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 2.50 - - 0.61 -7.23
Soc. Generale Call 4.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.80 - - 0.20 21.28
Soc. Generale Call 4.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.60 - - 0.18 21.45
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.20 - - 0.14 18.90
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.00 - - 0.43 -10.21
Soc. Generale Call 3.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.40 - - - -
Soc. Generale Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.75 - - - -
Morgan Stanley Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.00 - - 0.11 15.80
Morgan Stanley Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.00 - - 0.60 -6.04
Morgan Stanley Call 4.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.75 - - 0.26 14.32
Morgan Stanley Call 4.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.50 - - 0.21 16.06
Morgan Stanley Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.00 - - 0.32 12.49
Morgan Stanley Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.75 - - 0.59 4.03
Morgan Stanley Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.25 - - 0.16 16.67
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.00 - - 0.32 -8.23
DZ Bank Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.60 - - - -
DZ Bank Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.00 - - 0.34 11.74
DZ Bank Call 4.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.50 - - 0.17 20.54
DZ Bank Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.00 - - 0.57 -6.53
DZ Bank Call 3 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.00 - - - -
DZ Bank Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.00 - - 0.08 18.10
Soc. Generale Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.60 - - - -
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.50 - - 0.34 -10.73
Soc. Generale Call 3.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.80 - - - -
* Too many results found, please restrict the search by using the filter options.