Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 190.00 4.2400 4.3300 0.69 4.90
HSBC Call 190 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 190.00 - - 0.69 4.90
HSBC Call 190 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 190.00 4.240 4.330 0.69 4.90
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 195.00 3.7300 3.8200 0.61 5.53
HSBC Call 195 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 195.00 - - 0.61 5.53
HSBC Call 195 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 195.00 3.730 3.820 0.61 5.53
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 200.00 3.2500 3.3400 0.56 6.20
HSBC Call 200 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 200.00 - - 0.56 6.20
HSBC Call 200 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 200.00 3.250 3.340 0.56 6.20
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 210.00 2.2700 2.3600 0.44 8.41
HSBC Call 210 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 210.00 - - 0.44 8.41
HSBC Call 210 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 210.00 2.270 2.360 0.44 8.41
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 155.00 7.720 7.810 1.18 2.82
HSBC Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 155.00 - - 1.18 2.82
HSBC Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 155.00 7.720 7.810 1.18 2.82
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 160.00 7.210 7.300 1.08 3.02
HSBC Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 160.00 - - 1.08 3.02
HSBC Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 160.00 7.210 7.300 1.08 3.02
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 165.00 6.720 6.810 1.02 3.22
HSBC Call 165 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 165.00 - - 1.02 3.22
HSBC Call 165 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 165.00 6.720 6.810 1.02 3.22
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 175.00 5.730 5.820 0.89 3.72
HSBC Call 175 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 175.00 - - 0.89 3.72
HSBC Call 175 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 175.00 5.730 5.820 0.89 3.72
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 180.00 5.230 5.320 0.82 4.05
HSBC Call 180 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 180.00 - - 0.82 4.05
HSBC Call 180 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 180.00 5.230 5.320 0.82 4.05
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 185.00 4.7400 4.8300 0.76 4.42
HSBC Call 185 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 185.00 - - 0.76 4.42
HSBC Call 185 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 185.00 4.740 4.830 0.76 4.42
* Too many results found, please restrict the search by using the filter options.