Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 18/09/2024 10.00 0.2200 0.2900 1.15 -2.13
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 18/09/2024 10.00 0.220 0.290 1.15 -2.13
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 18/09/2024 10.00 0.220 0.290 1.15 -2.13
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 10.00 - - 1.32 2.04
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 10.00 - - 1.32 2.04
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.0900 0.1600 0.98 3.70
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.090 0.160 0.98 3.70
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.090 0.160 0.98 3.70
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 14.00 1.0000 1.0300 0.55 5.21
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 14.00 0.990 1.020 0.55 5.21
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 14.00 1.000 1.030 0.55 5.21
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 13.00 1.4800 1.5100 0.56 4.61
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 13.00 1.48 1.51 0.56 4.61
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 13.00 1.480 1.510 0.56 4.61
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 15.00 2.07 2.09 0.44 -3.85
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 15.00 2.070 2.090 0.44 -3.85
Morgan Stanley Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.00 1.24 1.33 0.55 5.15
Morgan Stanley Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 12.00 2.52 2.61 0.66 3.64
Morgan Stanley Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 0.860 0.960 0.55 5.70
Morgan Stanley Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.640 0.760 0.57 5.93
Morgan Stanley Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 18.00 0.460 0.590 0.66 5.67
Morgan Stanley Put 12.5 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 12.50 1.00 1.11 0.59 -3.98
Morgan Stanley Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.600 0.690 0.82 -3.44
Morgan Stanley Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.00 1.79 1.88 0.59 4.39
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 0.800 0.830 0.49 6.46
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 0.800 0.830 0.49 6.46
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.540 0.560 0.48 7.17
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.540 0.560 0.48 7.17
Soc. Generale Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 18.00 0.250 0.270 0.50 8.04
Soc. Generale Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 18.00 0.250 0.270 0.50 8.04
* Too many results found, please restrict the search by using the filter options.