Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.28 40.36
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.19 20.84
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.22 62.59
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 - 0.41 35.60
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - - -
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.40 -13.71
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.40 11.41
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.30 7.73
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 0.52 4.39
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 0.52 4.39
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.50 - - 0.40 29.58
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.28 40.36
Goldman Sachs Put 15 LXS 21.06.2024   Put LANXESS AG 21/06/2024 15.00 - - 0.87 -13.43
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.22 62.59
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 0.41 35.60
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.19 20.84
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.50 - - 0.41 16.80
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 21/06/2024 80.00 - - 2.64 4.20
Goldman Sachs Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.60 13.42
Goldman Sachs Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.28 -21.00
Goldman Sachs Put 35 LXS 21.06.2024   Put LANXESS AG 21/06/2024 35.00 - - - -
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 0.94 9.57
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 21/06/2024 70.00 - - 2.42 4.46
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 - - 0.38 31.13
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 21/06/2024 55.00 - - 1.11 12.31
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.44 -25.83
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 21/06/2024 18.00 - - 0.60 -19.24
Goldman Sachs Call 45 LXS 21.06.2024   Call LANXESS AG 21/06/2024 45.00 - - 1.43 6.96
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 21/06/2024 28.00 - - 0.40 -7.81
* Too many results found, please restrict the search by using the filter options.