Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 30 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 30,00 - - 0,90 -57,77
JP Morgan Call 38.5 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 38,50 - - 1,98 22,13
Soc. Generale Put 30 RWE   Put RWE AG INH O.N. 21.06.2024 30,00 - - 0,90 -57,77
JP Morgan Call 40 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 40,00 - - 2,35 19,27
Soc. Generale Put 40 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 40,00 - - - -
JP Morgan Put 28 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 28,00 - - 2,18 -19,23
Soc. Generale Put 40 RWE   Put RWE AG INH O.N. 21.06.2024 40,00 - - - -
JP Morgan Put 29.5 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 29,50 - - 1,67 -23,95
Soc. Generale Put 36 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 36,00 - - - -
JP Morgan Put 28.5 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 28,50 - - 2,04 -20,12
Soc. Generale Put 36 RWE   Put RWE AG INH O.N. 21.06.2024 36,00 - - - -
JP Morgan Call 33 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 33,00 - - 0,89 26,48
Soc. Generale Put 38 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 38,00 - - - -
JP Morgan Call 33.5 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 33,50 - - 0,90 30,14
Soc. Generale Put 38 RWE   Put RWE AG INH O.N. 21.06.2024 38,00 - - - -
JP Morgan Call 34 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 34,00 - - 1,03 29,38
Soc. Generale Put 42 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 42,00 - - - -
DZ Bank Put 35 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 35,00 - - - -
Soc. Generale Put 42 RWE   Put RWE AG INH O.N. 21.06.2024 42,00 - - - -
DZ Bank Put 35 RWE   Put RWE AG INH O.N. 21.06.2024 35,00 - - - -
Soc. Generale Put 44 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 44,00 - - - -
DZ Bank Put 34 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 34,00 - - - -
Soc. Generale Put 44 RWE   Put RWE AG INH O.N. 21.06.2024 44,00 - - - -
DZ Bank Put 34 RWE   Put RWE AG INH O.N. 21.06.2024 34,00 - - - -
Soc. Generale Put 46 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 46,00 - - - -
DZ Bank Call 37 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 37,00 - - 0,99 54,90
Soc. Generale Put 46 RWE   Put RWE AG INH O.N. 21.06.2024 46,00 - - - -
DZ Bank Call 37 RWE   Call RWE AG INH O.N. 21.06.2024 37,00 - - 0,99 54,90
Soc. Generale Put 48 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 48,00 - - - -
DZ Bank Call 32 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 32,00 - - 4,15 5,88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.