Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 1.080 1.090 0.27 4.89
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.410 0.420 0.26 7.40
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 58.00 0.510 0.520 0.26 6.97
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.690 0.700 0.26 6.17
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.790 0.800 0.33 -4.16
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.450 0.460 0.28 6.87
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 70.00 0.160 0.170 0.29 8.53
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.280 0.290 0.35 -5.49
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 1.110 1.120 0.30 4.62
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.730 0.740 0.28 5.71
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 0.087 0.097 0.41 -6.08
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 45.00 0.160 0.170 0.37 -5.94
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 0.220 0.230 0.17 8.91
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 75.00 0.140 0.150 0.22 8.30
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 0.800 0.810 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 50.00 1.160 1.170 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19.03.2025 50.00 0.390 0.400 0.61 -2.40
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.530 0.540 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19.03.2025 50.00 0.390 0.400 0.61 -2.40
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.530 0.540 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 0.790 0.800 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 50.00 1.15 1.16 - -
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 0.220 0.230 0.17 8.91
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 75.00 0.140 0.150 0.22 8.30
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 60.00 0.5300 0.5400 - -
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19.03.2025 50.00 0.3900 0.4000 0.61 -2.40
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 55.00 0.8000 0.8100 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 50.00 1.1600 1.1700 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 70.00 0.2200 0.2300 0.17 8.91
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 75.00 0.1400 0.1500 0.22 8.30