Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 4.67 4.73 0.31 3.02
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 2.10 2.16 0.32 4.03
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20.00 2.76 2.82 0.32 3.72
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 1.58 1.64 0.33 4.33
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 4.670 4.730 0.31 3.02
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 2.100 2.160 0.32 4.03
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20.00 2.760 2.820 0.32 3.72
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 1.590 1.650 0.33 4.33
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 1.39 1.45 0.42 -2.63
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17.00 4.12 4.18 0.31 3.21
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 1.390 1.450 0.42 -2.63
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17.00 4.120 4.180 0.31 3.21
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16.00 1.75 1.81 0.42 -2.50
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16.00 1.750 1.810 0.42 -2.50